24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SSonic
|
$0.0338 | $0.03727 | $0.03146 | $184.97万 | $1.09亿 | -8.45% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $272.32万 | $5.08亿 | -5.00% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.03万 | $3,969.21万 | -6.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02781 | $0.03103 | $0.025 | $243.41万 | $5,713.65万 | -9.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.61万 | $1.37亿 | -10.30% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.40% |
| 338 |
GLMRMoonbeam
|
$0.005672 | $0.00612 | $0.005414 | $43.76万 | $696.31万 | -6.96% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$105.06 | $110.67 | $96.60 | $1,998.49万 | $15.96亿 | -4.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -6.99% |
| 3 |
ETH以太坊
|
$1807.84 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.73% |
| 59 |
BCH比特现金
|
$206.2 | $218.20 | $195.70 | $887.10万 | $41.79亿 | -4.63% |
| 83 |
BARDLombard
|
$0.1152 | $0.1307 | $0.107 | $408.33万 | $4,919.75万 | -10.42% |
| 480 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.61万 | $1,181.50万 | -7.28% |