24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SSonic
|
$0.03554 | $0.03826 | $0.03481 | $70.90万 | $1.17亿 | -7.04% |
| 221 |
STXStacks
|
$0.3177 | $0.3423 | $0.3167 | $63.46万 | $6.20亿 | -7.11% |
| 467 |
KMNOKamino
|
$0.03262 | $0.03419 | $0.03181 | $21.48万 | $4,471.57万 | -4.40% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 113 |
CHIPUSD.AI
|
$0.03307 | $0.03521 | $0.03137 | $147.00万 | $6,544.80万 | -5.89% |
| 475 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1551 | $0.1623 | $0.1506 | $119.63万 | $1.58亿 | -4.44% |
| 380 |
MVLLBMVLLB
|
$8.52 | $8.94 | $8.32 | $32.46万 | — | -3.07% |
| 138 |
GLMRMoonbeam
|
$0.007161 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.73% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
AAVEAave
|
$126.18 | $132.42 | $124.04 | $925.62万 | $19.84亿 | -4.16% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0594 | $0.0548 | $10.79万 | $5,645.42万 | -6.40% |
| 3 |
ETH以太坊
|
$2126.56 | $2,246.00 | $2,060.00 | $4.20亿 | $2,720.73亿 | -5.06% |
| 51 |
BCH比特现金
|
$238.9 | $249.70 | $235.60 | $558.60万 | $48.89亿 | -4.33% |
| 398 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $29.92万 | $4,304.74万 | -2.90% |
| 490 |
QIBENQI
|
$0.00165 | $0.001773 | $0.001575 | $19.36万 | $1,216.89万 | -5.55% |
相关站点
共 40 个
TONToken _币种排行
Ether.fi _BTC行情
QQQB _BTC行情
StraitsX USD _数字货币市值
莱特币 _比特币
Polkadot _数字货币市值
Hamster Kombat _BTC行情
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
大零币 _比特币
Sign _比特币行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Hedera _比特币
Plasma _比特币
ONEchain _BTC行情
Vanar Chain _加密货币行情
币安币 _比特币
Mitosis _比特币
大零币 _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _比特币
Caldera _加密货币行情
Chainlink _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
Gains Network _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _比特币行情
大零币 _币种排行
Celo _比特币行情
Plasma _币种排行
Ondo _加密货币行情
Caldera _比特币
Shiba Inu _比特币行情
Filecoin _数字货币市值
BEAMX _比特币行情
Uniswap _比特币行情
狗币 _比特币行情