24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07908
24H 成交量$28.36万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SSonic
|
$0.03584 | $0.03781 | $0.03534 | $68.26万 | $1.19亿 | -5.21% |
| 145 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $124.39万 | $6.10亿 | -3.76% |
| 348 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.27% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
CHIPUSD.AI
|
$0.03169 | $0.03361 | $0.03074 | $174.94万 | $6,621.89万 | -2.52% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.02万 | $1.60亿 | -2.60% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.87万 | — | -3.30% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.38% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,202.96万 | $19.21亿 | -4.83% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.32% |
| 3 |
ETH以太坊
|
$2043.58 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.24% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $380.86万 | $46.83亿 | -0.82% |
| 293 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -2.31% |
| 294 |
QIBENQI
|
$0.001831 | $0.001938 | $0.00175 | $48.61万 | $1,313.02万 | -4.19% |