24H 最高$923.31
24H 最低$903.50
今日开盘$912
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$1.65)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $268.34万 | $5.47亿 | -0.11% |
| 205 |
KMNOKamino
|
$0.03091 | $0.03105 | $0.02963 | $72.92万 | $4,047.26万 | 0.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 134 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.03038 | $139.49万 | $6,341.23万 | -0.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1478 | $0.1531 | $0.1428 | $125.12万 | $1.50亿 | -0.27% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.39万 | — | -11.34% |
| 286 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006004 | $40.66万 | $765.06万 | -1.93% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$109.76 | $115.55 | $107.86 | $1,262.56万 | $17.05亿 | -1.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.65万 | $5,536.41万 | -0.91% |
| 3 |
ETH以太坊
|
$1906.12 | $1,989.11 | $1,878.00 | $5.87亿 | $2,360.23亿 | -1.16% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $408.36万 | $44.85亿 | -0.60% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1242 | $1,818.51万 | $5,897.08万 | -6.14% |
| 406 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $22.67万 | $1,272.38万 | -0.47% |