24H 最高$0.393
24H 最低$0.369
今日开盘$0.377
24H 成交量$10.42万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04028 | $0.04304 | $0.0368 | $209.84万 | $1.29亿 | 5.81% |
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $315.73万 | $6.78亿 | 7.45% |
| 153 |
KMNOKamino
|
$0.03669 | $0.03736 | $0.0321 | $147.49万 | $4,708.77万 | 7.44% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 114 |
CHIPUSD.AI
|
$0.04314 | $0.04407 | $0.03844 | $234.84万 | $8,682.38万 | 6.68% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
WIFdogwifhat
|
$0.1738 | $0.1826 | $0.1662 | $116.71万 | $1.78亿 | 0.99% |
| 178 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.88 | $104.66万 | — | -15.83% |
| 490 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.86万 | $958.26万 | -1.17% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$131.7 | $137.03 | $123.28 | $2,173.61万 | $20.40亿 | 3.32% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.49万 | $6,336.86万 | 3.12% |
| 3 |
ETH以太坊
|
$2421.73 | $2,450.00 | $2,226.44 | $7.76亿 | $2,966.04亿 | 5.82% |
| 63 |
BCH比特现金
|
$281.1 | $285.90 | $265.30 | $839.21万 | $56.66亿 | 2.55% |
| 657 |
BARDLombard
|
$0.1113 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 587 |
QIBENQI
|
$0.001895 | $0.00195 | $0.00177 | $15.10万 | $1,369.69万 | 4.99% |
相关站点
共 40 个
Tether Gold _币种排行
RWUSD _币种排行
Stacks _币种排行
Hyperliquid _数字货币市值
USD1 _BTC行情
AMDB _比特币
AMDB _BTC行情
Pump.fun _比特币行情
United Stables _数字货币市值
应用链 _比特币行情
Pendle _比特币行情
Raydium _加密货币行情
Starknet _币种排行
AMDB _数字货币市值
PancakeSwap _加密货币行情
Solana _比特币行情
狗币 _比特币
TQQQB _比特币
币安币 _比特币
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
恒星币 _BTC行情
Hedera _比特币行情
World Liberty _币种排行
Aster _比特币
First Digital _BTC行情
以太坊 _比特币
AAPLB _加密货币行情
LayerZero _比特币行情
比特币 _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _比特币行情
Internet _比特币行情
Polkadot _BTC行情
牛来 _比特币
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Zama _数字货币市值
Haedal _比特币
Pudgy Penguins _币种排行