24H 最高$0.06147
24H 最低$0.05315
今日开盘$0.06108
24H 成交量$31.91万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SSonic
|
$0.03381 | $0.03725 | $0.03146 | $183.85万 | $1.09亿 | -8.57% |
| 109 |
STXStacks
|
$0.2665 | $0.2822 | $0.2531 | $270.28万 | $5.08亿 | -5.26% |
| 297 |
KMNOKamino
|
$0.02831 | $0.03106 | $0.0276 | $51.84万 | $3,969.21万 | -7.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02771 | $0.03103 | $0.025 | $243.57万 | $5,713.65万 | -10.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $237.20万 | $1.37亿 | -10.44% |
| 489 |
MVLLBMVLLB
|
$9.86 | $10.01 | $9.39 | $20.64万 | — | -1.20% |
| 342 |
GLMRMoonbeam
|
$0.005666 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$105.59 | $110.67 | $96.60 | $2,007.21万 | $15.96亿 | -3.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.66万 | $5,068.32万 | -7.17% |
| 3 |
ETH以太坊
|
$1806.3 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.93% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $887.70万 | $41.79亿 | -4.89% |
| 84 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $401.57万 | $4,919.75万 | -8.55% |
| 480 |
QIBENQI
|
$0.001581 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.16% |