24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.0144
24H 成交量$152.98万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04034 | $0.04304 | $0.0368 | $209.79万 | $1.29亿 | 5.82% |
| 102 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $300.14万 | $6.78亿 | 8.41% |
| 153 |
KMNOKamino
|
$0.03629 | $0.03736 | $0.0321 | $147.91万 | $4,708.77万 | 5.74% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 114 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $233.52万 | $8,682.38万 | 7.04% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1662 | $116.50万 | $1.78亿 | 0.99% |
| 178 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.88 | $104.48万 | — | -15.68% |
| 491 |
GLMRMoonbeam
|
$0.007797 | $0.008048 | $0.007686 | $24.12万 | $958.26万 | -0.54% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$131.71 | $137.03 | $123.28 | $2,169.58万 | $20.40亿 | 3.37% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.36万 | $6,336.86万 | 3.12% |
| 3 |
ETH以太坊
|
$2421.49 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.74% |
| 63 |
BCH比特现金
|
$280.6 | $285.90 | $265.30 | $838.63万 | $56.66亿 | 2.19% |
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 588 |
QIBENQI
|
$0.001904 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 5.02% |
相关站点
共 40 个
比特现金 _比特币行情
SOXSB _比特币行情
AAPLB _数字货币市值
StraitsX XUSD _BTC行情
AAPLB _币种排行
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Ethena _比特币
狗币 _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
Chainlink _BTC行情
AMDB _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Space and Time _加密货币行情
NFPrompt _加密货币行情
MarsCoin _加密货币行情
比特现金 _加密货币行情
Aptos _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _比特币行情
AMDB _加密货币行情
Chainlink _加密货币行情
United Stables _加密货币行情
艾达币 _币种排行
Pepe _数字货币市值
比特币 _BTC行情
Sui _加密货币行情
First Digital _BTC行情
BEAMX _比特币
Holo _数字货币市值
Artificial _数字货币市值
Arbitrum _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Bittensor _BTC行情