24H 最高$1.12
24H 最低$1.04
今日开盘$1.089
24H 成交量$592.76万
流通市值$2.61亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SSonic
|
$0.03634 | $0.03859 | $0.03616 | $192.89万 | $1.20亿 | -2.00% |
| 95 |
STXStacks
|
$0.279 | $0.3017 | $0.2753 | $261.04万 | $5.47亿 | -1.86% |
| 199 |
KMNOKamino
|
$0.03046 | $0.03106 | $0.02963 | $74.16万 | $4,047.26万 | -1.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $129.42万 | $6,341.23万 | -5.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.13万 | $1.50亿 | -3.79% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 286 |
GLMRMoonbeam
|
$0.005993 | $0.006541 | $0.005982 | $40.44万 | $765.06万 | -3.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$107.79 | $115.55 | $107.34 | $1,221.23万 | $17.05亿 | -3.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $8.93万 | $5,536.41万 | -3.24% |
| 3 |
ETH以太坊
|
$1895.64 | $1,989.11 | $1,878.00 | $5.65亿 | $2,360.23亿 | -2.30% |
| 74 |
BCH比特现金
|
$213.6 | $229.20 | $212.70 | $413.58万 | $44.85亿 | -2.20% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,781.88万 | $5,897.08万 | -8.17% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.58% |