24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.01159
24H 成交量$168.41万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.03353 | $0.03687 | $0.03146 | $180.35万 | $1.09亿 | -8.54% |
| 109 |
STXStacks
|
$0.2613 | $0.281 | $0.2531 | $273.34万 | $5.08亿 | -6.78% |
| 302 |
KMNOKamino
|
$0.0281 | $0.03059 | $0.0276 | $49.78万 | $3,969.21万 | -7.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02743 | $0.03071 | $0.025 | $248.95万 | $5,713.65万 | -9.68% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1308 | $0.1454 | $0.1236 | $246.80万 | $1.37亿 | -9.67% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.03万 | — | -1.40% |
| 348 |
GLMRMoonbeam
|
$0.005558 | $0.006096 | $0.005414 | $42.20万 | $696.31万 | -6.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$104.12 | $108.15 | $96.60 | $2,094.44万 | $15.96亿 | -3.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.12万 | $5,068.32万 | -6.70% |
| 3 |
ETH以太坊
|
$1787.49 | $1,919.76 | $1,711.08 | $10.32亿 | $2,251.16亿 | -6.14% |
| 58 |
BCH比特现金
|
$203.4 | $218.20 | $195.70 | $884.04万 | $41.79亿 | -5.22% |
| 91 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $347.86万 | $4,919.75万 | -12.09% |
| 464 |
QIBENQI
|
$0.001583 | $0.001692 | $0.00149 | $23.53万 | $1,181.50万 | -5.21% |